NIFTY 50 19,350 PE — 17 Nov 2022 Expiry History
NIFTY 50 19,350 PE traded across 4 sessions from 11 Nov 2022 to 17 Nov 2022, with a life-high of ₹1,045.2 and a low of ₹958.3. Final close ₹978.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Nov 2022 | ₹1,030 | ₹1,030 | ₹1,002 | ₹1,002 | 601 | 300 |
| 14 Nov 2022 | ₹958.3 | ₹990.15 | ₹958.3 | ₹990.15 | 251 | 300 |
| 15 Nov 2022 | ₹1,045.2 | ₹1,045.2 | ₹1,045.2 | ₹1,045.2 | 51 | 350 |
| 17 Nov 2022 | ₹978.25 | ₹978.25 | ₹978.25 | ₹978.25 | 401 | 300 |