NIFTY 50 19,150 CE traded across 8 sessions from 7 Nov 2022 to 17 Nov 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2022 | ₹2.95 | ₹3 | ₹2.7 | ₹2.7 | 4,802 | 4,400 |
| 9 Nov 2022 | ₹2.8 | ₹2.9 | ₹2 | ₹2 | 91,751 | 17,900 |
| 10 Nov 2022 | ₹1.65 | ₹2.6 | ₹1.15 | ₹1.45 | 1,58,001 | 15,650 |
| 11 Nov 2022 | ₹2.75 | ₹2.75 | ₹1.65 | ₹1.9 | 16,43,101 | 1,25,650 |
| 14 Nov 2022 | ₹1.9 | ₹1.9 | ₹0.95 | ₹0.95 | 11,39,852 | 1,16,000 |
| 15 Nov 2022 | ₹0.95 | ₹1.65 | ₹0.7 | ₹0.75 | 7,48,651 | 1,44,850 |
| 16 Nov 2022 | ₹0.85 | ₹0.95 | ₹0.35 | ₹0.4 | 9,71,852 | 1,49,900 |
| 17 Nov 2022 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 7,79,652 | 1,12,450 |