NIFTY 50 18,900 CE traded across 14 sessions from 28 Oct 2022 to 17 Nov 2022, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2022 | ₹9.35 | ₹9.35 | ₹9.35 | ₹9.35 | 51 | 0 |
| 31 Oct 2022 | ₹14.8 | ₹14.8 | ₹7.55 | ₹9.7 | 25,551 | 13,750 |
| 1 Nov 2022 | ₹10.7 | ₹20.3 | ₹10.7 | ₹20.15 | 1,17,651 | 64,650 |
| 2 Nov 2022 | ₹21 | ₹21 | ₹13.25 | ₹16.2 | 1,17,551 | 80,350 |
| 3 Nov 2022 | ₹12 | ₹13.95 | ₹7.35 | ₹7.6 | 2,70,901 | 91,050 |
| 4 Nov 2022 | ₹8.15 | ₹8.15 | ₹4.75 | ₹7.55 | 5,84,702 | 1,54,150 |
| 7 Nov 2022 | ₹9.55 | ₹9.75 | ₹5 | ₹5.4 | 9,62,851 | 2,64,250 |
| 9 Nov 2022 | ₹9.45 | ₹9.45 | ₹2.95 | ₹2.95 | 19,04,351 | 5,56,500 |
| 10 Nov 2022 | ₹2.3 | ₹3.35 | ₹1.9 | ₹2.3 | 37,78,502 | 11,06,150 |
| 11 Nov 2022 | ₹4.55 | ₹4.85 | ₹2.8 | ₹3.7 | 2,64,76,002 | 37,76,450 |
| 14 Nov 2022 | ₹3 | ₹3.75 | ₹1.65 | ₹1.75 | 2,47,07,553 | 30,66,050 |
| 15 Nov 2022 | ₹1.4 | ₹2.05 | ₹0.55 | ₹1.05 | 1,71,27,553 | 22,34,750 |
| 16 Nov 2022 | ₹1 | ₹1.35 | ₹0.5 | ₹0.6 | 1,77,61,752 | 16,14,250 |
| 17 Nov 2022 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 1,02,68,051 | 16,77,150 |