NIFTY 50 18,150 PE traded across 13 sessions from 31 Oct 2022 to 17 Nov 2022, with a life-high of ₹326.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2022 | ₹326.4 | ₹326.4 | ₹284.5 | ₹284.5 | 151 | 50 |
| 1 Nov 2022 | ₹238.75 | ₹255.15 | ₹205 | ₹206.9 | 11,901 | 4,050 |
| 2 Nov 2022 | ₹215.55 | ₹253.05 | ₹215.55 | ₹240.45 | 20,251 | 7,550 |
| 3 Nov 2022 | ₹265 | ₹280 | ₹227 | ₹230.6 | 12,951 | 7,700 |
| 4 Nov 2022 | ₹221.55 | ₹241.8 | ₹168.75 | ₹168.75 | 1,05,601 | 28,850 |
| 7 Nov 2022 | ₹137.55 | ₹200.65 | ₹117.05 | ₹117.05 | 9,75,701 | 1,46,200 |
| 9 Nov 2022 | ₹91.75 | ₹150.45 | ₹87.95 | ₹146 | 22,67,753 | 3,16,650 |
| 10 Nov 2022 | ₹170.8 | ₹221.15 | ₹149.75 | ₹188.3 | 14,69,452 | 2,35,700 |
| 11 Nov 2022 | ₹80.05 | ₹80.05 | ₹32.4 | ₹32.4 | 2,16,67,302 | 18,14,050 |
| 14 Nov 2022 | ₹32.45 | ₹44.95 | ₹19.65 | ₹31.8 | 2,35,16,952 | 15,99,150 |
| 15 Nov 2022 | ₹17 | ₹34.95 | ₹8.8 | ₹9.95 | 3,52,35,903 | 20,21,200 |
| 16 Nov 2022 | ₹8.9 | ₹12.65 | ₹4.1 | ₹4.95 | 4,71,91,002 | 28,99,450 |
| 17 Nov 2022 | ₹4.25 | ₹4.25 | ₹0.05 | ₹0.05 | 3,88,96,953 | 19,90,550 |