NIFTY 50 16,000 CE — 17 Nov 2022 Expiry History
NIFTY 50 16,000 CE traded across 5 sessions from 7 Nov 2022 to 17 Nov 2022, with a life-high of ₹2,378 and a low of ₹2,025. Final close ₹2,339.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2022 | ₹2,164 | ₹2,174 | ₹2,164 | ₹2,174 | 2,001 | 1,450 |
| 10 Nov 2022 | ₹2,025 | ₹2,025 | ₹2,025 | ₹2,025 | 251 | 2,150 |
| 11 Nov 2022 | ₹2,315 | ₹2,315 | ₹2,310 | ₹2,310 | 1,551 | 1,250 |
| 14 Nov 2022 | ₹2,368.8 | ₹2,378 | ₹2,368 | ₹2,378 | 751 | 1,250 |
| 17 Nov 2022 | ₹2,370 | ₹2,370 | ₹2,339.85 | ₹2,339.85 | 201 | 950 |