NIFTY 50 17,650 PE traded across 16 sessions from 25 Oct 2022 to 17 Nov 2022, with a life-high of ₹281.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹269.5 | ₹281.2 | ₹240 | ₹281.2 | 601 | 400 |
| 27 Oct 2022 | ₹240 | ₹252.3 | ₹208.35 | ₹217.55 | 901 | 650 |
| 28 Oct 2022 | ₹192.7 | ₹202.65 | ₹167.45 | ₹174.95 | 2,101 | 1,650 |
| 31 Oct 2022 | ₹124.05 | ₹124.15 | ₹98.35 | ₹100.15 | 7,302 | 4,400 |
| 1 Nov 2022 | ₹70.95 | ₹85 | ₹65.55 | ₹65.55 | 3,401 | 5,100 |
| 2 Nov 2022 | ₹70.5 | ₹82.35 | ₹70.5 | ₹81.05 | 9,101 | 5,100 |
| 3 Nov 2022 | ₹82.3 | ₹91.75 | ₹64.2 | ₹65.35 | 24,751 | 10,650 |
| 4 Nov 2022 | ₹60.55 | ₹64.45 | ₹38 | ₹38 | 1,62,051 | 48,250 |
| 7 Nov 2022 | ₹29.65 | ₹43.25 | ₹19.2 | ₹20 | 6,25,651 | 1,76,650 |
| 9 Nov 2022 | ₹20.6 | ₹24.65 | ₹13.45 | ₹24.25 | 6,92,901 | 2,85,950 |
| 10 Nov 2022 | ₹23 | ₹32.35 | ₹19.55 | ₹23.75 | 26,69,752 | 5,09,100 |
| 11 Nov 2022 | ₹8.95 | ₹9 | ₹4.05 | ₹4.3 | 60,31,702 | 9,00,550 |
| 14 Nov 2022 | ₹3.8 | ₹3.85 | ₹1.65 | ₹1.65 | 54,93,052 | 11,41,650 |
| 15 Nov 2022 | ₹1.7 | ₹2.85 | ₹1.25 | ₹2.85 | 29,29,752 | 7,76,450 |
| 16 Nov 2022 | ₹1.8 | ₹2.15 | ₹0.55 | ₹0.55 | 40,51,901 | 5,35,000 |
| 17 Nov 2022 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 22,51,152 | 4,16,750 |