NIFTY 50 16,300 CE — 17 Nov 2022 Expiry History

Name: NIFTY 50 16,300 CE 2022-11-17 price history
Creator: MoneyTicks

NIFTY 50 16,300 CE traded across 3 sessions from 28 Oct 2022 to 17 Nov 2022, with a life-high of ₹2,111.45 and a low of ₹1,480. Final close ₹2,100.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Oct 2022	₹1,480	₹1,480	₹1,480	₹1,480	101	100
10 Nov 2022	₹1,725	₹1,725	₹1,725	₹1,725	1,001	0
17 Nov 2022	₹2,111.45	₹2,111.45	₹2,100	₹2,100	1,101	1,100