NIFTY 50 16,800 CE traded across 5 sessions from 9 Nov 2022 to 17 Nov 2022, with a life-high of ₹1,610.85 and a low of ₹1,199. Final close ₹1,550.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2022 | ₹1,447.4 | ₹1,447.4 | ₹1,447.4 | ₹1,447.4 | 101 | 0 |
| 10 Nov 2022 | ₹1,240 | ₹1,275 | ₹1,199 | ₹1,252.05 | 4,601 | 3,750 |
| 11 Nov 2022 | ₹1,544.2 | ₹1,544.4 | ₹1,544.2 | ₹1,544.4 | 601 | 4,500 |
| 16 Nov 2022 | ₹1,560.6 | ₹1,566.3 | ₹1,560.5 | ₹1,560.5 | 701 | 4,500 |
| 17 Nov 2022 | ₹1,573.5 | ₹1,610.85 | ₹1,550 | ₹1,550 | 4,401 | 3,250 |