NIFTY 50 17,550 PE traded across 18 sessions from 19 Oct 2022 to 17 Nov 2022, with a life-high of ₹441.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹441.25 | ₹441.25 | ₹441.25 | ₹441.25 | 51 | 0 |
| 20 Oct 2022 | ₹421.55 | ₹421.55 | ₹421.55 | ₹421.55 | 51 | 50 |
| 25 Oct 2022 | ₹224.55 | ₹224.55 | ₹216.35 | ₹216.35 | 101 | 150 |
| 27 Oct 2022 | ₹175 | ₹185 | ₹175 | ₹185 | 251 | 200 |
| 28 Oct 2022 | ₹160 | ₹164.7 | ₹142.75 | ₹144.75 | 1,751 | 850 |
| 31 Oct 2022 | ₹90 | ₹96.55 | ₹74.25 | ₹74.25 | 2,651 | 1,650 |
| 1 Nov 2022 | ₹55 | ₹63.45 | ₹51 | ₹53 | 6,951 | 3,500 |
| 2 Nov 2022 | ₹53 | ₹68.75 | ₹53 | ₹68.75 | 4,851 | 5,850 |
| 3 Nov 2022 | ₹74 | ₹74 | ₹48.1 | ₹50.15 | 25,051 | 14,700 |
| 4 Nov 2022 | ₹44.45 | ₹47.75 | ₹26.35 | ₹26.35 | 2,53,201 | 75,400 |
| 7 Nov 2022 | ₹20.35 | ₹31 | ₹14 | ₹14.6 | 4,65,202 | 70,950 |
| 9 Nov 2022 | ₹8 | ₹16.15 | ₹8 | ₹15.7 | 12,09,301 | 3,69,150 |
| 10 Nov 2022 | ₹16.2 | ₹21 | ₹12.55 | ₹15.05 | 18,04,551 | 5,21,600 |
| 11 Nov 2022 | ₹8.9 | ₹8.9 | ₹3.2 | ₹4 | 43,64,852 | 6,01,150 |
| 14 Nov 2022 | ₹3.5 | ₹3.5 | ₹1 | ₹1 | 25,27,451 | 4,46,450 |
| 15 Nov 2022 | ₹1.4 | ₹2.1 | ₹1.05 | ₹2.1 | 16,88,901 | 3,65,900 |
| 16 Nov 2022 | ₹1.9 | ₹2 | ₹0.7 | ₹1.15 | 15,04,601 | 2,58,800 |
| 17 Nov 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 10,32,201 | 1,92,200 |