NIFTY 50 17,650 CE traded across 18 sessions from 18 Oct 2022 to 17 Nov 2022, with a life-high of ₹790 and a low of ₹287.75. Final close ₹706.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹333.5 | ₹333.5 | ₹333.5 | ₹333.5 | 51 | 0 |
| 21 Oct 2022 | ₹362.95 | ₹362.95 | ₹301 | ₹301 | 151 | 100 |
| 25 Oct 2022 | ₹351 | ₹365 | ₹287.75 | ₹287.75 | 451 | 350 |
| 27 Oct 2022 | ₹314.1 | ₹314.1 | ₹309.75 | ₹309.75 | 252 | 500 |
| 28 Oct 2022 | ₹355.25 | ₹355.25 | ₹316.85 | ₹332.6 | 1,751 | 1,250 |
| 31 Oct 2022 | ₹420 | ₹449.15 | ₹420 | ₹449 | 301 | 650 |
| 1 Nov 2022 | ₹579.1 | ₹615.55 | ₹539.1 | ₹615.55 | 801 | 750 |
| 2 Nov 2022 | ₹575.75 | ₹596.9 | ₹537.6 | ₹558.65 | 1,451 | 2,000 |
| 3 Nov 2022 | ₹513.25 | ₹550.85 | ₹473.1 | ₹473.1 | 951 | 1,400 |
| 4 Nov 2022 | ₹525.95 | ₹564.85 | ₹460.15 | ₹564.85 | 2,251 | 1,450 |
| 7 Nov 2022 | ₹589.65 | ₹614.95 | ₹496.4 | ₹602.55 | 1,801 | 1,950 |
| 9 Nov 2022 | ₹628.3 | ₹628.3 | ₹537.5 | ₹544 | 801 | 2,000 |
| 10 Nov 2022 | ₹466.4 | ₹470 | ₹380.45 | ₹429.25 | 11,701 | 6,000 |
| 11 Nov 2022 | ₹638.2 | ₹725.75 | ₹631.15 | ₹725.75 | 8,851 | 5,850 |
| 14 Nov 2022 | ₹743.5 | ₹755 | ₹704.8 | ₹704.8 | 1,202 | 5,600 |
| 15 Nov 2022 | ₹700 | ₹706.2 | ₹690 | ₹690 | 401 | 5,550 |
| 16 Nov 2022 | ₹765 | ₹790 | ₹756 | ₹756 | 651 | 5,250 |
| 17 Nov 2022 | ₹732 | ₹755 | ₹706.45 | ₹706.45 | 5,101 | 1,400 |