NIFTY 50 19,350 CE traded across 13 sessions from 28 Oct 2022 to 17 Nov 2022, with a life-high of ₹9.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2022 | ₹6.95 | ₹6.95 | ₹6.95 | ₹6.95 | 51 | 0 |
| 31 Oct 2022 | ₹9.1 | ₹9.1 | ₹9.1 | ₹9.1 | 50 | 50 |
| 1 Nov 2022 | ₹4.5 | ₹4.5 | ₹4.45 | ₹4.45 | 101 | 100 |
| 3 Nov 2022 | ₹2.25 | ₹4.4 | ₹2 | ₹4.4 | 1,552 | 1,050 |
| 4 Nov 2022 | ₹2.2 | ₹2.95 | ₹1.65 | ₹2.35 | 3,252 | 1,500 |
| 7 Nov 2022 | ₹3.1 | ₹3.85 | ₹2.1 | ₹2.2 | 17,101 | 5,300 |
| 9 Nov 2022 | ₹2.15 | ₹2.6 | ₹1.9 | ₹2 | 17,251 | 4,150 |
| 10 Nov 2022 | ₹1.9 | ₹2.25 | ₹1.35 | ₹1.6 | 27,852 | 6,700 |
| 11 Nov 2022 | ₹1.8 | ₹1.8 | ₹0.95 | ₹1.15 | 3,87,701 | 37,000 |
| 14 Nov 2022 | ₹1.15 | ₹1.35 | ₹0.95 | ₹1.05 | 6,53,101 | 27,750 |
| 15 Nov 2022 | ₹1.05 | ₹1.45 | ₹0.65 | ₹0.8 | 3,67,351 | 38,700 |
| 16 Nov 2022 | ₹0.7 | ₹0.9 | ₹0.3 | ₹0.35 | 5,07,002 | 28,200 |
| 17 Nov 2022 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 5,09,301 | 82,500 |