NIFTY 50 18,100 CE traded across 17 sessions from 21 Oct 2022 to 17 Nov 2022, with a life-high of ₹352.2 and a low of ₹88.3. Final close ₹244.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹110 | ₹116 | ₹88.8 | ₹88.8 | 751 | 550 |
| 25 Oct 2022 | ₹143.5 | ₹143.5 | ₹101 | ₹104.05 | 2,551 | 2,200 |
| 27 Oct 2022 | ₹129.25 | ₹129.95 | ₹105.1 | ₹126.9 | 5,901 | 4,150 |
| 28 Oct 2022 | ₹129.95 | ₹143.5 | ₹103.4 | ₹119.25 | 26,352 | 15,000 |
| 31 Oct 2022 | ₹148.7 | ₹194.75 | ₹148.7 | ₹192.85 | 57,301 | 36,650 |
| 1 Nov 2022 | ₹227.55 | ₹302.5 | ₹223.95 | ₹285.5 | 1,06,651 | 40,200 |
| 2 Nov 2022 | ₹282.75 | ₹282.75 | ₹232.75 | ₹243.8 | 1,23,801 | 59,600 |
| 3 Nov 2022 | ₹181.15 | ₹245.25 | ₹177.75 | ₹204 | 2,93,301 | 1,11,000 |
| 4 Nov 2022 | ₹200.05 | ₹239.05 | ₹163.6 | ₹239.05 | 16,90,452 | 5,15,500 |
| 7 Nov 2022 | ₹254.65 | ₹280 | ₹176.5 | ₹239 | 31,10,651 | 7,86,950 |
| 9 Nov 2022 | ₹279 | ₹290.75 | ₹181.05 | ₹188 | 19,82,602 | 8,85,950 |
| 10 Nov 2022 | ₹141.95 | ₹158.3 | ₹88.3 | ₹113.2 | 1,92,91,602 | 30,18,150 |
| 11 Nov 2022 | ₹222 | ₹327.8 | ₹159 | ₹327.8 | 1,11,55,002 | 15,92,900 |
| 14 Nov 2022 | ₹316 | ₹327.3 | ₹243.1 | ₹247.5 | 42,87,302 | 11,60,200 |
| 15 Nov 2022 | ₹291.75 | ₹349.45 | ₹220 | ₹346.3 | 60,14,401 | 7,07,900 |
| 16 Nov 2022 | ₹318 | ₹352.2 | ₹252.9 | ₹303.6 | 26,80,952 | 4,58,950 |
| 17 Nov 2022 | ₹261.3 | ₹316.05 | ₹239.25 | ₹244 | 19,83,102 | 2,39,150 |