NIFTY 50 15,300 PE — 17 Nov 2022 Expiry History
NIFTY 50 15,300 PE traded across 5 sessions from 11 Nov 2022 to 17 Nov 2022, with a life-high of ₹1.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Nov 2022 | ₹0.45 | ₹1.05 | ₹0.45 | ₹1 | 1,151 | 200 |
| 14 Nov 2022 | ₹1 | ₹1 | ₹0.35 | ₹0.5 | 8,651 | 2,750 |
| 15 Nov 2022 | ₹0.85 | ₹1 | ₹0.35 | ₹0.8 | 5,101 | 3,100 |
| 16 Nov 2022 | ₹0.45 | ₹0.8 | ₹0.25 | ₹0.25 | 3,101 | 3,050 |
| 17 Nov 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 10,351 | 4,650 |