NIFTY 50 17,550 CE traded across 13 sessions from 21 Oct 2022 to 17 Nov 2022, with a life-high of ₹855.7 and a low of ₹312. Final close ₹787.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹312 | ₹330 | ₹312 | ₹330 | 101 | 50 |
| 25 Oct 2022 | ₹619.45 | ₹619.45 | ₹619.45 | ₹619.45 | 51 | 0 |
| 31 Oct 2022 | ₹555 | ₹555 | ₹555 | ₹555 | 51 | 50 |
| 1 Nov 2022 | ₹657.75 | ₹657.75 | ₹657.75 | ₹657.75 | 51 | 50 |
| 2 Nov 2022 | ₹666.3 | ₹666.3 | ₹620.25 | ₹632.4 | 851 | 850 |
| 3 Nov 2022 | ₹607.15 | ₹608.55 | ₹574.75 | ₹574.75 | 401 | 850 |
| 4 Nov 2022 | ₹578 | ₹578 | ₹578 | ₹578 | 101 | 850 |
| 7 Nov 2022 | ₹666 | ₹690 | ₹588.95 | ₹690 | 1,701 | 1,300 |
| 10 Nov 2022 | ₹566 | ₹572.15 | ₹467.6 | ₹519.25 | 8,101 | 4,100 |
| 11 Nov 2022 | ₹725 | ₹825.1 | ₹725 | ₹825.1 | 2,501 | 4,150 |
| 14 Nov 2022 | ₹830.1 | ₹836.85 | ₹772.5 | ₹772.5 | 401 | 4,050 |
| 15 Nov 2022 | ₹780 | ₹780 | ₹780 | ₹780 | 51 | 4,050 |
| 17 Nov 2022 | ₹815 | ₹855.7 | ₹787.15 | ₹787.15 | 7,851 | 2,250 |