NIFTY 50 19,950 CE traded across 19 sessions from 18 Oct 2022 to 17 Nov 2022, with a life-high of ₹8.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹6.75 | ₹6.75 | ₹1.15 | ₹3.05 | 601 | 500 |
| 20 Oct 2022 | ₹6 | ₹6 | ₹6 | ₹6 | 51 | 500 |
| 21 Oct 2022 | ₹8.45 | ₹8.45 | ₹8.45 | ₹8.45 | 101 | 550 |
| 25 Oct 2022 | ₹4.65 | ₹6.6 | ₹3 | ₹3 | 551 | 2,350 |
| 27 Oct 2022 | ₹3 | ₹6.5 | ₹1.65 | ₹4.5 | 3,401 | 2,650 |
| 28 Oct 2022 | ₹4.35 | ₹5.8 | ₹3 | ₹3 | 501 | 2,800 |
| 31 Oct 2022 | ₹2.6 | ₹3.9 | ₹1.8 | ₹2.45 | 4,951 | 5,200 |
| 1 Nov 2022 | ₹2.45 | ₹3.3 | ₹1.6 | ₹2.85 | 8,901 | 6,500 |
| 2 Nov 2022 | ₹2.95 | ₹2.95 | ₹1.3 | ₹2.1 | 15,701 | 13,100 |
| 3 Nov 2022 | ₹2.1 | ₹2.8 | ₹1.8 | ₹2 | 9,551 | 14,450 |
| 4 Nov 2022 | ₹2.2 | ₹2.2 | ₹1.4 | ₹1.45 | 26,301 | 28,600 |
| 7 Nov 2022 | ₹1.5 | ₹1.95 | ₹1.45 | ₹1.6 | 22,201 | 38,150 |
| 9 Nov 2022 | ₹1.7 | ₹1.95 | ₹1.3 | ₹1.5 | 25,701 | 52,300 |
| 10 Nov 2022 | ₹1.4 | ₹1.4 | ₹0.95 | ₹1.2 | 3,91,951 | 3,17,600 |
| 11 Nov 2022 | ₹1.15 | ₹1.2 | ₹0.6 | ₹0.6 | 5,21,801 | 3,15,750 |
| 14 Nov 2022 | ₹0.55 | ₹0.75 | ₹0.55 | ₹0.55 | 3,47,051 | 3,10,900 |
| 15 Nov 2022 | ₹0.6 | ₹0.7 | ₹0.4 | ₹0.4 | 5,87,401 | 3,33,700 |
| 16 Nov 2022 | ₹0.4 | ₹0.5 | ₹0.15 | ₹0.15 | 5,50,051 | 2,94,550 |
| 17 Nov 2022 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 10,87,351 | 7,02,450 |