NIFTY 50 15,350 PE traded across 7 sessions from 7 Nov 2022 to 17 Nov 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2022 | ₹0.55 | ₹3.05 | ₹0.55 | ₹3.05 | 3,601 | 0 |
| 9 Nov 2022 | ₹2.8 | ₹3 | ₹2.2 | ₹2.2 | 1,352 | 1,300 |
| 11 Nov 2022 | ₹1.95 | ₹2.2 | ₹0.7 | ₹1.05 | 5,502 | 2,750 |
| 14 Nov 2022 | ₹0.9 | ₹0.9 | ₹0.5 | ₹0.55 | 8,201 | 2,150 |
| 15 Nov 2022 | ₹0.55 | ₹1.35 | ₹0.25 | ₹0.25 | 6,101 | 3,250 |
| 16 Nov 2022 | ₹0.5 | ₹1.2 | ₹0.3 | ₹0.3 | 4,301 | 2,600 |
| 17 Nov 2022 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 3,801 | 4,500 |