NIFTY 50 19,600 CE traded across 10 sessions from 3 Nov 2022 to 17 Nov 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2022 | ₹1 | ₹3 | ₹1 | ₹2.85 | 4,351 | 150 |
| 4 Nov 2022 | ₹2.1 | ₹2.1 | ₹2.05 | ₹2.05 | 551 | 200 |
| 7 Nov 2022 | ₹2.05 | ₹2.25 | ₹1.75 | ₹1.8 | 10,651 | 5,050 |
| 9 Nov 2022 | ₹1.85 | ₹2.15 | ₹1.6 | ₹1.65 | 7,652 | 6,200 |
| 10 Nov 2022 | ₹1.65 | ₹1.65 | ₹1.25 | ₹1.45 | 40,852 | 25,700 |
| 11 Nov 2022 | ₹1.45 | ₹1.8 | ₹0.65 | ₹0.7 | 14,96,551 | 2,21,150 |
| 14 Nov 2022 | ₹0.8 | ₹1.1 | ₹0.75 | ₹0.8 | 9,11,653 | 2,60,900 |
| 15 Nov 2022 | ₹1 | ₹1.2 | ₹0.4 | ₹0.5 | 12,82,952 | 3,56,400 |
| 16 Nov 2022 | ₹0.6 | ₹0.75 | ₹0.2 | ₹0.25 | 10,39,451 | 3,31,700 |
| 17 Nov 2022 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 8,17,352 | 3,40,200 |