NIFTY 50 17,200 PE traded across 20 sessions from 18 Oct 2022 to 17 Nov 2022, with a life-high of ₹225 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹223.1 | ₹225 | ₹197.1 | ₹213.55 | 701 | 550 |
| 19 Oct 2022 | ₹190 | ₹203.8 | ₹170.35 | ₹201.2 | 751 | 600 |
| 20 Oct 2022 | ₹203.85 | ₹203.85 | ₹175 | ₹177.25 | 1,151 | 1,000 |
| 21 Oct 2022 | ₹161.05 | ₹190 | ₹140.1 | ₹170 | 3,751 | 2,100 |
| 25 Oct 2022 | ₹112.8 | ₹127.05 | ₹103.55 | ₹121.2 | 6,552 | 4,950 |
| 27 Oct 2022 | ₹83.15 | ₹104 | ₹82.65 | ₹84.05 | 38,101 | 22,300 |
| 28 Oct 2022 | ₹83.5 | ₹83.55 | ₹64 | ₹64 | 64,102 | 45,000 |
| 31 Oct 2022 | ₹53.55 | ₹53.55 | ₹31.35 | ₹33 | 1,24,502 | 75,650 |
| 1 Nov 2022 | ₹26 | ₹27.55 | ₹22 | ₹22.45 | 1,04,752 | 91,100 |
| 2 Nov 2022 | ₹23 | ₹25.6 | ₹22.2 | ₹25.6 | 1,25,501 | 1,26,900 |
| 3 Nov 2022 | ₹27.85 | ₹27.9 | ₹16.8 | ₹17.9 | 2,71,452 | 1,68,300 |
| 4 Nov 2022 | ₹17.55 | ₹17.55 | ₹9.5 | ₹9.5 | 8,64,701 | 3,71,950 |
| 7 Nov 2022 | ₹6.1 | ₹9.6 | ₹5 | ₹5.3 | 7,54,951 | 3,00,900 |
| 9 Nov 2022 | ₹5.05 | ₹5.4 | ₹3.95 | ₹4.6 | 10,69,701 | 3,42,650 |
| 10 Nov 2022 | ₹4.55 | ₹6.55 | ₹3.7 | ₹3.7 | 49,89,002 | 22,49,600 |
| 11 Nov 2022 | ₹3.45 | ₹3.45 | ₹1.85 | ₹2 | 1,12,33,452 | 9,82,350 |
| 14 Nov 2022 | ₹2 | ₹2 | ₹0.9 | ₹0.95 | 46,12,501 | 11,44,950 |
| 15 Nov 2022 | ₹1 | ₹1.65 | ₹0.85 | ₹1.45 | 24,28,952 | 8,86,200 |
| 16 Nov 2022 | ₹1.15 | ₹1.55 | ₹0.3 | ₹0.4 | 36,67,252 | 6,38,200 |
| 17 Nov 2022 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 20,20,451 | 3,26,350 |