NIFTY 50 17,900 CE traded across 15 sessions from 27 Oct 2022 to 17 Nov 2022, with a life-high of ₹549.05 and a low of ₹179.95. Final close ₹444.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹218.35 | ₹223.55 | ₹179.95 | ₹215.75 | 8,051 | 5,750 |
| 28 Oct 2022 | ₹217.7 | ₹237 | ₹182.5 | ₹200.05 | 7,452 | 7,100 |
| 31 Oct 2022 | ₹249.45 | ₹307.3 | ₹248.15 | ₹303.15 | 27,151 | 9,150 |
| 1 Nov 2022 | ₹350.85 | ₹431.7 | ₹347 | ₹419.6 | 21,851 | 10,250 |
| 2 Nov 2022 | ₹403.35 | ₹405 | ₹352.1 | ₹366.35 | 18,101 | 9,950 |
| 3 Nov 2022 | ₹293.8 | ₹367 | ₹287.4 | ₹325 | 24,651 | 15,550 |
| 4 Nov 2022 | ₹330.3 | ₹373.7 | ₹278.4 | ₹373 | 1,10,852 | 32,950 |
| 7 Nov 2022 | ₹401.8 | ₹430 | ₹298.3 | ₹383.3 | 1,11,001 | 29,300 |
| 9 Nov 2022 | ₹420 | ₹432 | ₹319 | ₹322.05 | 1,01,352 | 37,900 |
| 10 Nov 2022 | ₹280.2 | ₹290.95 | ₹191.65 | ₹231 | 25,19,852 | 3,64,850 |
| 11 Nov 2022 | ₹330 | ₹510.45 | ₹330 | ₹510.45 | 8,34,852 | 1,76,150 |
| 14 Nov 2022 | ₹491.2 | ₹512.25 | ₹426.3 | ₹432.1 | 2,24,701 | 1,36,700 |
| 15 Nov 2022 | ₹480.45 | ₹545.15 | ₹401.85 | ₹545.15 | 1,79,153 | 1,10,650 |
| 16 Nov 2022 | ₹510.65 | ₹549.05 | ₹448.95 | ₹503.4 | 1,26,753 | 96,350 |
| 17 Nov 2022 | ₹467.65 | ₹516.3 | ₹438.8 | ₹444.9 | 1,19,352 | 63,500 |