NIFTY 50 15,850 PE traded across 10 sessions from 18 Oct 2022 to 17 Nov 2022, with a life-high of ₹34 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹34 | ₹34 | ₹34 | ₹34 | 51 | 50 |
| 19 Oct 2022 | ₹22 | ₹22 | ₹22 | ₹22 | 251 | 100 |
| 21 Oct 2022 | ₹14.4 | ₹14.4 | ₹14.4 | ₹14.4 | 251 | 350 |
| 4 Nov 2022 | ₹1.5 | ₹2.5 | ₹1.5 | ₹2.5 | 101 | 600 |
| 10 Nov 2022 | ₹2.4 | ₹2.4 | ₹2.4 | ₹2.4 | 101 | 600 |
| 11 Nov 2022 | ₹1.65 | ₹1.65 | ₹1.05 | ₹1.05 | 201 | 700 |
| 14 Nov 2022 | ₹1.05 | ₹1.05 | ₹0.7 | ₹0.75 | 651 | 950 |
| 15 Nov 2022 | ₹1.9 | ₹1.9 | ₹0.4 | ₹0.4 | 501 | 950 |
| 16 Nov 2022 | ₹0.5 | ₹1 | ₹0.35 | ₹0.4 | 2,902 | 1,200 |
| 17 Nov 2022 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.1 | 7,301 | 3,000 |