NIFTY 50 17,850 CE traded across 15 sessions from 27 Oct 2022 to 17 Nov 2022, with a life-high of ₹591.25 and a low of ₹197. Final close ₹504.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹247.75 | ₹251.35 | ₹208.55 | ₹208.55 | 1,401 | 800 |
| 28 Oct 2022 | ₹197 | ₹262.6 | ₹197 | ₹235.5 | 5,051 | 1,650 |
| 31 Oct 2022 | ₹284.85 | ₹339 | ₹278.7 | ₹339 | 2,601 | 2,050 |
| 1 Nov 2022 | ₹382.25 | ₹463.9 | ₹382.25 | ₹453.5 | 3,701 | 1,750 |
| 2 Nov 2022 | ₹440.8 | ₹443.5 | ₹389 | ₹401.05 | 12,951 | 1,200 |
| 3 Nov 2022 | ₹354.2 | ₹400 | ₹340.25 | ₹361.5 | 1,951 | 1,400 |
| 4 Nov 2022 | ₹356.9 | ₹412.75 | ₹319.4 | ₹412.75 | 9,252 | 4,150 |
| 7 Nov 2022 | ₹465 | ₹465 | ₹345.5 | ₹426.8 | 4,701 | 4,200 |
| 9 Nov 2022 | ₹473.65 | ₹473.65 | ₹358.45 | ₹361.2 | 7,802 | 5,250 |
| 10 Nov 2022 | ₹308.25 | ₹317.7 | ₹224.1 | ₹264 | 1,37,601 | 23,550 |
| 11 Nov 2022 | ₹460.05 | ₹586.35 | ₹434.6 | ₹586.35 | 44,001 | 14,800 |
| 14 Nov 2022 | ₹518.65 | ₹560 | ₹479.25 | ₹481 | 21,052 | 19,950 |
| 15 Nov 2022 | ₹528.7 | ₹591.25 | ₹456 | ₹589.75 | 19,352 | 22,700 |
| 16 Nov 2022 | ₹543.85 | ₹590.2 | ₹498.7 | ₹554 | 4,851 | 21,600 |
| 17 Nov 2022 | ₹515 | ₹563.35 | ₹491.5 | ₹504.9 | 14,351 | 19,050 |