NIFTY 50 17,100 PE traded across 20 sessions from 18 Oct 2022 to 17 Nov 2022, with a life-high of ₹183 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹183 | ₹183 | ₹173.1 | ₹173.1 | 251 | 250 |
| 19 Oct 2022 | ₹158.55 | ₹158.55 | ₹155.85 | ₹155.85 | 201 | 250 |
| 20 Oct 2022 | ₹155 | ₹155 | ₹150 | ₹150 | 101 | 300 |
| 21 Oct 2022 | ₹139.9 | ₹164.1 | ₹120 | ₹148.75 | 1,351 | 850 |
| 25 Oct 2022 | ₹103.45 | ₹103.85 | ₹85 | ₹99.35 | 8,101 | 4,200 |
| 27 Oct 2022 | ₹68 | ₹83.15 | ₹65.35 | ₹67.55 | 12,401 | 7,000 |
| 28 Oct 2022 | ₹62.45 | ₹65.4 | ₹49.65 | ₹51.05 | 42,702 | 25,500 |
| 31 Oct 2022 | ₹34 | ₹36.25 | ₹22.9 | ₹22.9 | 79,502 | 49,050 |
| 1 Nov 2022 | ₹26.35 | ₹26.35 | ₹17 | ₹17.2 | 89,751 | 62,700 |
| 2 Nov 2022 | ₹18 | ₹19.5 | ₹16.35 | ₹19.05 | 1,22,301 | 1,18,250 |
| 3 Nov 2022 | ₹19.55 | ₹20 | ₹12.3 | ₹13.5 | 1,69,401 | 1,49,800 |
| 4 Nov 2022 | ₹11.6 | ₹12.75 | ₹7.05 | ₹7.4 | 3,79,351 | 1,55,650 |
| 7 Nov 2022 | ₹5.25 | ₹7.5 | ₹4.2 | ₹4.3 | 5,51,902 | 1,83,450 |
| 9 Nov 2022 | ₹4.35 | ₹4.5 | ₹3.35 | ₹4.35 | 5,58,152 | 1,86,900 |
| 10 Nov 2022 | ₹4.35 | ₹5.4 | ₹2.85 | ₹2.85 | 26,06,951 | 8,79,550 |
| 11 Nov 2022 | ₹2.95 | ₹2.95 | ₹1.55 | ₹2.1 | 54,88,801 | 3,92,450 |
| 14 Nov 2022 | ₹1.75 | ₹1.75 | ₹0.75 | ₹0.85 | 28,89,201 | 3,45,900 |
| 15 Nov 2022 | ₹1 | ₹1.2 | ₹0.7 | ₹1.2 | 14,11,001 | 2,34,100 |
| 16 Nov 2022 | ₹1 | ₹1.5 | ₹0.3 | ₹0.4 | 19,14,351 | 2,20,250 |
| 17 Nov 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 9,50,202 | 3,24,850 |