NIFTY 50 17,300 CE traded across 19 sessions from 18 Oct 2022 to 17 Nov 2022, with a life-high of ₹1,135 and a low of ₹454.5. Final close ₹1,046.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹465 | ₹465 | ₹454.5 | ₹464.9 | 301 | 650 |
| 19 Oct 2022 | ₹514.55 | ₹514.55 | ₹514.55 | ₹514.55 | 51 | 650 |
| 21 Oct 2022 | ₹514 | ₹514 | ₹491.75 | ₹491.75 | 201 | 600 |
| 25 Oct 2022 | ₹600 | ₹605.3 | ₹563.25 | ₹563.25 | 351 | 750 |
| 27 Oct 2022 | ₹610 | ₹610 | ₹540 | ₹540 | 251 | 900 |
| 28 Oct 2022 | ₹643.85 | ₹643.85 | ₹593.3 | ₹595 | 751 | 1,150 |
| 31 Oct 2022 | ₹689.6 | ₹730 | ₹689.55 | ₹725 | 402 | 1,000 |
| 1 Nov 2022 | ₹850 | ₹850 | ₹850 | ₹850 | 51 | 800 |
| 2 Nov 2022 | ₹850 | ₹850 | ₹850 | ₹850 | 51 | 850 |
| 3 Nov 2022 | ₹850 | ₹850 | ₹759.15 | ₹759.15 | 951 | 850 |
| 4 Nov 2022 | ₹800 | ₹800 | ₹800 | ₹800 | 101 | 1,600 |
| 7 Nov 2022 | ₹851 | ₹946.25 | ₹830 | ₹946.25 | 252 | 1,750 |
| 9 Nov 2022 | ₹993.9 | ₹993.9 | ₹860.8 | ₹891 | 3,651 | 4,600 |
| 10 Nov 2022 | ₹800 | ₹814 | ₹699.05 | ₹755.9 | 36,001 | 26,150 |
| 11 Nov 2022 | ₹970.05 | ₹1,092.9 | ₹968.1 | ₹1,092.9 | 24,802 | 20,550 |
| 14 Nov 2022 | ₹1,070 | ₹1,084 | ₹1,030 | ₹1,030 | 701 | 19,600 |
| 15 Nov 2022 | ₹1,010 | ₹1,103.7 | ₹1,002.5 | ₹1,103.7 | 4,151 | 19,450 |
| 16 Nov 2022 | ₹1,080.65 | ₹1,135 | ₹1,064.6 | ₹1,101 | 801 | 19,250 |
| 17 Nov 2022 | ₹1,101 | ₹1,107.7 | ₹1,040.75 | ₹1,046.75 | 23,501 | 8,050 |