NIFTY 50 19,650 CE traded across 15 sessions from 25 Oct 2022 to 17 Nov 2022, with a life-high of ₹7.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹7.85 | ₹7.85 | ₹7.85 | ₹7.85 | 51 | 50 |
| 28 Oct 2022 | ₹6 | ₹6 | ₹6 | ₹6 | 51 | 100 |
| 31 Oct 2022 | ₹4.95 | ₹4.95 | ₹4.8 | ₹4.8 | 151 | 200 |
| 1 Nov 2022 | ₹3 | ₹3 | ₹2.5 | ₹2.5 | 201 | 200 |
| 2 Nov 2022 | ₹3.05 | ₹3.5 | ₹2.25 | ₹3.5 | 501 | 350 |
| 3 Nov 2022 | ₹1.55 | ₹3.15 | ₹1.55 | ₹2.55 | 4,802 | 800 |
| 4 Nov 2022 | ₹3.15 | ₹3.15 | ₹1.9 | ₹1.95 | 2,101 | 1,250 |
| 7 Nov 2022 | ₹2 | ₹2.15 | ₹1.6 | ₹2.05 | 2,052 | 1,000 |
| 9 Nov 2022 | ₹4 | ₹4 | ₹1.5 | ₹1.75 | 8,201 | 5,100 |
| 10 Nov 2022 | ₹1.65 | ₹1.7 | ₹1.2 | ₹1.5 | 7,701 | 4,500 |
| 11 Nov 2022 | ₹1.4 | ₹1.4 | ₹0.6 | ₹0.65 | 5,92,651 | 1,35,700 |
| 14 Nov 2022 | ₹0.75 | ₹0.95 | ₹0.65 | ₹0.7 | 4,31,051 | 1,33,500 |
| 15 Nov 2022 | ₹0.8 | ₹1.2 | ₹0.4 | ₹0.4 | 3,89,651 | 1,33,500 |
| 16 Nov 2022 | ₹0.5 | ₹0.75 | ₹0.2 | ₹0.25 | 3,94,401 | 1,32,300 |
| 17 Nov 2022 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 2,81,451 | 1,36,800 |