NIFTY 50 17,200 CE traded across 14 sessions from 18 Oct 2022 to 17 Nov 2022, with a life-high of ₹1,234.55 and a low of ₹470. Final close ₹1,141.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹513.8 | ₹530 | ₹513.8 | ₹530 | 151 | 250 |
| 19 Oct 2022 | ₹565.9 | ₹565.9 | ₹505.5 | ₹505.5 | 301 | 250 |
| 20 Oct 2022 | ₹470 | ₹470 | ₹470 | ₹470 | 51 | 250 |
| 31 Oct 2022 | ₹850 | ₹850 | ₹850 | ₹850 | 51 | 200 |
| 1 Nov 2022 | ₹971.55 | ₹971.55 | ₹950 | ₹950 | 101 | 200 |
| 2 Nov 2022 | ₹930 | ₹935 | ₹930 | ₹935 | 101 | 200 |
| 7 Nov 2022 | ₹1,036.05 | ₹1,058.15 | ₹960.45 | ₹960.45 | 1,253 | 400 |
| 9 Nov 2022 | ₹1,079.3 | ₹1,079.3 | ₹1,024.95 | ₹1,032.15 | 1,252 | 750 |
| 10 Nov 2022 | ₹880 | ₹890 | ₹804.1 | ₹855.55 | 7,601 | 6,650 |
| 11 Nov 2022 | ₹1,066.4 | ₹1,159.4 | ₹1,066.4 | ₹1,159.4 | 1,801 | 7,250 |
| 14 Nov 2022 | ₹1,170 | ₹1,187.1 | ₹1,148.75 | ₹1,187.1 | 451 | 7,050 |
| 15 Nov 2022 | ₹1,099.35 | ₹1,234.55 | ₹1,099.35 | ₹1,234.55 | 351 | 6,850 |
| 16 Nov 2022 | ₹1,170 | ₹1,229.7 | ₹1,170 | ₹1,219.2 | 1,801 | 6,450 |
| 17 Nov 2022 | ₹1,202 | ₹1,206.05 | ₹1,141 | ₹1,141 | 5,301 | 4,150 |