NIFTY 50 19,500 CE traded across 12 sessions from 1 Nov 2022 to 17 Nov 2022, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹5.45 | ₹5.45 | ₹3.5 | ₹4.1 | 7,801 | 3,850 |
| 2 Nov 2022 | ₹3.95 | ₹5.4 | ₹2.15 | ₹3.8 | 17,503 | 9,550 |
| 3 Nov 2022 | ₹3.5 | ₹3.7 | ₹2.05 | ₹2.3 | 29,501 | 16,900 |
| 4 Nov 2022 | ₹2.4 | ₹2.4 | ₹1.7 | ₹1.85 | 38,952 | 27,900 |
| 7 Nov 2022 | ₹2.05 | ₹2.6 | ₹1.6 | ₹1.95 | 1,32,501 | 68,100 |
| 9 Nov 2022 | ₹2.15 | ₹2.15 | ₹1.55 | ₹1.6 | 2,73,351 | 1,51,800 |
| 10 Nov 2022 | ₹1.75 | ₹1.9 | ₹1.2 | ₹1.4 | 34,41,351 | 22,83,800 |
| 11 Nov 2022 | ₹1.45 | ₹2.8 | ₹0.85 | ₹0.9 | 1,22,53,703 | 31,46,200 |
| 14 Nov 2022 | ₹0.8 | ₹1.3 | ₹0.8 | ₹1.2 | 69,05,752 | 39,93,250 |
| 15 Nov 2022 | ₹1.2 | ₹1.3 | ₹0.55 | ₹0.6 | 68,63,951 | 34,19,100 |
| 16 Nov 2022 | ₹0.6 | ₹0.75 | ₹0.3 | ₹0.35 | 39,08,101 | 38,42,600 |
| 17 Nov 2022 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 61,33,003 | 17,25,200 |