NIFTY 50 18,350 CE traded across 12 sessions from 1 Nov 2022 to 17 Nov 2022, with a life-high of ₹167.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹167.25 | ₹167.25 | ₹123 | ₹154.65 | 1,501 | 600 |
| 2 Nov 2022 | ₹154.3 | ₹154.3 | ₹122.9 | ₹128.6 | 8,801 | 4,100 |
| 3 Nov 2022 | ₹92.7 | ₹123.4 | ₹80 | ₹94.95 | 34,801 | 16,150 |
| 4 Nov 2022 | ₹96.7 | ₹119.95 | ₹66 | ₹119.95 | 1,73,903 | 35,600 |
| 7 Nov 2022 | ₹131.55 | ₹135 | ₹72.15 | ₹109.9 | 6,17,701 | 82,950 |
| 9 Nov 2022 | ₹111.1 | ₹126.05 | ₹66.85 | ₹69.4 | 14,57,201 | 2,27,650 |
| 10 Nov 2022 | ₹61.1 | ₹61.1 | ₹22.95 | ₹32.15 | 37,16,202 | 6,42,800 |
| 11 Nov 2022 | ₹65 | ₹134 | ₹65 | ₹134 | 5,07,05,603 | 12,41,000 |
| 14 Nov 2022 | ₹131.75 | ₹131.75 | ₹74.25 | ₹76.5 | 6,25,27,851 | 26,97,750 |
| 15 Nov 2022 | ₹90.3 | ₹127.65 | ₹55.7 | ₹123.05 | 9,51,11,103 | 16,35,700 |
| 16 Nov 2022 | ₹99 | ₹127.9 | ₹58 | ₹84.5 | 7,98,91,853 | 16,60,100 |
| 17 Nov 2022 | ₹77 | ₹77 | ₹0.05 | ₹0.05 | 29,83,87,553 | 58,74,650 |