NIFTY 50 17,750 PE traded across 16 sessions from 25 Oct 2022 to 17 Nov 2022, with a life-high of ₹313.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹306.4 | ₹313.75 | ₹199.25 | ₹279.4 | 751 | 450 |
| 27 Oct 2022 | ₹253.15 | ₹286 | ₹239.95 | ₹247.6 | 1,451 | 750 |
| 28 Oct 2022 | ₹227.3 | ₹245.85 | ₹204.6 | ₹212.3 | 7,451 | 4,100 |
| 31 Oct 2022 | ₹151.8 | ₹151.8 | ₹122.1 | ₹126.05 | 5,851 | 4,050 |
| 1 Nov 2022 | ₹103.15 | ₹105.5 | ₹82.5 | ₹82.5 | 7,801 | 5,350 |
| 2 Nov 2022 | ₹92.05 | ₹104.8 | ₹86.25 | ₹103.25 | 7,101 | 6,450 |
| 3 Nov 2022 | ₹110.25 | ₹116.15 | ₹80.8 | ₹80.8 | 13,201 | 8,650 |
| 4 Nov 2022 | ₹80 | ₹87.3 | ₹50 | ₹50 | 2,26,051 | 88,750 |
| 7 Nov 2022 | ₹34.65 | ₹60.7 | ₹28.85 | ₹29.9 | 6,72,551 | 1,80,250 |
| 9 Nov 2022 | ₹23.2 | ₹36.35 | ₹19.4 | ₹36.35 | 12,57,652 | 2,98,950 |
| 10 Nov 2022 | ₹36.75 | ₹50.25 | ₹31.2 | ₹40.55 | 38,16,152 | 7,65,000 |
| 11 Nov 2022 | ₹15.8 | ₹19.6 | ₹5.3 | ₹6.6 | 83,84,952 | 7,12,850 |
| 14 Nov 2022 | ₹5.05 | ₹5.05 | ₹2.45 | ₹2.5 | 78,88,951 | 9,00,950 |
| 15 Nov 2022 | ₹2.2 | ₹2.75 | ₹1.6 | ₹1.75 | 59,33,202 | 11,01,050 |
| 16 Nov 2022 | ₹2.15 | ₹2.45 | ₹0.85 | ₹0.95 | 60,11,852 | 5,19,800 |
| 17 Nov 2022 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 28,59,551 | 4,00,750 |