NIFTY 50 15,100 PE — 17 Nov 2022 Expiry History
NIFTY 50 15,100 PE traded across 5 sessions from 11 Nov 2022 to 17 Nov 2022, with a life-high of ₹1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Nov 2022 | ₹1 | ₹1 | ₹0.75 | ₹0.75 | 151 | 0 |
| 14 Nov 2022 | ₹0.8 | ₹0.8 | ₹0.35 | ₹0.35 | 8,652 | 1,500 |
| 15 Nov 2022 | ₹0.4 | ₹0.8 | ₹0.3 | ₹0.5 | 8,201 | 4,700 |
| 16 Nov 2022 | ₹0.55 | ₹0.8 | ₹0.35 | ₹0.35 | 7,651 | 4,750 |
| 17 Nov 2022 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 17,602 | 7,950 |