NIFTY 50 15,550 PE — 17 Nov 2022 Expiry History
NIFTY 50 15,550 PE traded across 6 sessions from 9 Nov 2022 to 17 Nov 2022, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Nov 2022 | ₹1.05 | ₹2.95 | ₹1.05 | ₹2.95 | 3,601 | 0 |
| 10 Nov 2022 | ₹2.95 | ₹2.95 | ₹0.7 | ₹0.7 | 151 | 50 |
| 14 Nov 2022 | ₹0.6 | ₹0.6 | ₹0.6 | ₹0.6 | 48,001 | 1,000 |
| 15 Nov 2022 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.5 | 101 | 50 |
| 16 Nov 2022 | ₹0.45 | ₹0.45 | ₹0.3 | ₹0.3 | 751 | 250 |
| 17 Nov 2022 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 351 | 650 |