NIFTY 50 18,950 CE traded across 12 sessions from 1 Nov 2022 to 17 Nov 2022, with a life-high of ₹16.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹15.05 | ₹16.55 | ₹12.85 | ₹15.05 | 1,951 | 1,050 |
| 2 Nov 2022 | ₹15.4 | ₹16.2 | ₹7.45 | ₹12.75 | 15,652 | 10,500 |
| 3 Nov 2022 | ₹12.45 | ₹12.45 | ₹6.1 | ₹6.6 | 38,301 | 21,800 |
| 4 Nov 2022 | ₹6.65 | ₹6.65 | ₹3.9 | ₹5.8 | 76,551 | 40,050 |
| 7 Nov 2022 | ₹5.75 | ₹8.75 | ₹4.15 | ₹4.8 | 2,40,951 | 43,350 |
| 9 Nov 2022 | ₹4.95 | ₹4.95 | ₹2.75 | ₹3 | 3,27,401 | 93,700 |
| 10 Nov 2022 | ₹3.9 | ₹3.9 | ₹1.75 | ₹2 | 5,89,001 | 1,07,600 |
| 11 Nov 2022 | ₹3.75 | ₹4.2 | ₹2.25 | ₹3.15 | 62,83,401 | 6,23,600 |
| 14 Nov 2022 | ₹2.8 | ₹3 | ₹1.6 | ₹1.65 | 51,68,851 | 4,62,700 |
| 15 Nov 2022 | ₹1.4 | ₹2 | ₹0.95 | ₹1.1 | 25,18,601 | 3,25,850 |
| 16 Nov 2022 | ₹0.9 | ₹1.3 | ₹0.45 | ₹0.6 | 20,11,701 | 2,21,150 |
| 17 Nov 2022 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 14,91,901 | 1,49,400 |