NIFTY 50 15,700 PE — 17 Nov 2022 Expiry History
NIFTY 50 15,700 PE traded across 5 sessions from 11 Nov 2022 to 17 Nov 2022, with a life-high of ₹1.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Nov 2022 | ₹0.8 | ₹1.1 | ₹0.75 | ₹1.1 | 2,351 | 900 |
| 14 Nov 2022 | ₹0.95 | ₹1.5 | ₹0.5 | ₹0.5 | 3,051 | 1,500 |
| 15 Nov 2022 | ₹0.6 | ₹1 | ₹0.35 | ₹0.65 | 7,251 | 4,400 |
| 16 Nov 2022 | ₹0.5 | ₹0.7 | ₹0.35 | ₹0.35 | 4,801 | 2,250 |
| 17 Nov 2022 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 34,901 | 13,450 |