NIFTY 50 17,100 CE traded across 13 sessions from 18 Oct 2022 to 17 Nov 2022, with a life-high of ₹1,320.9 and a low of ₹541. Final close ₹1,255.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹600 | ₹600 | ₹600 | ₹600 | 101 | 150 |
| 20 Oct 2022 | ₹541 | ₹575 | ₹541 | ₹575 | 101 | 200 |
| 21 Oct 2022 | ₹649.4 | ₹649.4 | ₹649.4 | ₹649.4 | 201 | 200 |
| 2 Nov 2022 | ₹1,011 | ₹1,172.9 | ₹1,011 | ₹1,172.9 | 151 | 450 |
| 3 Nov 2022 | ₹954.45 | ₹1,005 | ₹954.45 | ₹1,005 | 601 | 400 |
| 4 Nov 2022 | ₹1,028.7 | ₹1,028.7 | ₹990 | ₹990 | 601 | 900 |
| 9 Nov 2022 | ₹1,154 | ₹1,158.65 | ₹1,061.75 | ₹1,110 | 1,501 | 2,100 |
| 10 Nov 2022 | ₹1,000 | ₹1,006 | ₹910 | ₹953.75 | 3,301 | 3,900 |
| 11 Nov 2022 | ₹1,200 | ₹1,253.9 | ₹1,200 | ₹1,253.9 | 251 | 4,100 |
| 14 Nov 2022 | ₹1,279.95 | ₹1,285 | ₹1,235 | ₹1,235 | 2,001 | 4,100 |
| 15 Nov 2022 | ₹1,203 | ₹1,203 | ₹1,200 | ₹1,200 | 251 | 3,200 |
| 16 Nov 2022 | ₹1,267.6 | ₹1,320.9 | ₹1,267.6 | ₹1,320.9 | 401 | 2,800 |
| 17 Nov 2022 | ₹1,290 | ₹1,309 | ₹1,255.65 | ₹1,255.65 | 2,451 | 2,450 |