NIFTY 50 17,450 CE traded across 9 sessions from 18 Oct 2022 to 17 Nov 2022, with a life-high of ₹959.55 and a low of ₹379. Final close ₹933.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹380 | ₹380 | ₹379 | ₹379 | 101 | 50 |
| 27 Oct 2022 | ₹476.1 | ₹476.1 | ₹476.1 | ₹476.1 | 51 | 0 |
| 1 Nov 2022 | ₹757.5 | ₹757.5 | ₹757.5 | ₹757.5 | 51 | 50 |
| 9 Nov 2022 | ₹790 | ₹795 | ₹790 | ₹795 | 301 | 200 |
| 10 Nov 2022 | ₹587.5 | ₹628.45 | ₹562.5 | ₹612.6 | 2,201 | 1,800 |
| 11 Nov 2022 | ₹891.7 | ₹891.7 | ₹891.7 | ₹891.7 | 151 | 1,750 |
| 14 Nov 2022 | ₹925 | ₹938 | ₹882.85 | ₹882.85 | 801 | 1,850 |
| 16 Nov 2022 | ₹959.55 | ₹959.55 | ₹913.85 | ₹913.85 | 1,301 | 1,600 |
| 17 Nov 2022 | ₹916.3 | ₹954 | ₹915.8 | ₹933 | 2,102 | 750 |