NIFTY 50 18,050 PE traded across 12 sessions from 1 Nov 2022 to 17 Nov 2022, with a life-high of ₹229.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹190.65 | ₹205.65 | ₹171 | ₹171 | 2,551 | 1,400 |
| 2 Nov 2022 | ₹179 | ₹206.8 | ₹172.35 | ₹200.3 | 17,251 | 6,400 |
| 3 Nov 2022 | ₹228.2 | ₹229.9 | ₹175.6 | ₹184.45 | 44,301 | 9,550 |
| 4 Nov 2022 | ₹184 | ₹192.75 | ₹125 | ₹125 | 3,82,101 | 86,000 |
| 7 Nov 2022 | ₹92.3 | ₹153.3 | ₹83.7 | ₹83.7 | 5,47,001 | 1,04,200 |
| 9 Nov 2022 | ₹63.65 | ₹108.55 | ₹61.65 | ₹105 | 10,51,352 | 1,44,950 |
| 10 Nov 2022 | ₹130 | ₹162 | ₹108.25 | ₹132 | 60,68,102 | 5,66,200 |
| 11 Nov 2022 | ₹50.05 | ₹50.05 | ₹20.45 | ₹21.5 | 2,16,92,552 | 17,41,650 |
| 14 Nov 2022 | ₹21.05 | ₹21.5 | ₹10.2 | ₹17 | 1,98,27,152 | 19,07,250 |
| 15 Nov 2022 | ₹12.9 | ₹17.5 | ₹5.35 | ₹5.7 | 3,34,76,002 | 25,35,450 |
| 16 Nov 2022 | ₹6 | ₹6.65 | ₹2.1 | ₹2.3 | 3,17,43,602 | 21,30,550 |
| 17 Nov 2022 | ₹1.45 | ₹1.9 | ₹0.05 | ₹0.05 | 1,64,33,103 | 12,19,650 |