NIFTY 50 15,150 PE traded across 6 sessions from 10 Nov 2022 to 17 Nov 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2022 | ₹0.55 | ₹3.05 | ₹0.55 | ₹1.45 | 5,351 | 1,250 |
| 11 Nov 2022 | ₹1.4 | ₹1.45 | ₹0.6 | ₹0.6 | 15,352 | 4,050 |
| 14 Nov 2022 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.4 | 1,451 | 4,100 |
| 15 Nov 2022 | ₹0.8 | ₹0.8 | ₹0.3 | ₹0.8 | 61,601 | 4,150 |
| 16 Nov 2022 | ₹0.7 | ₹0.7 | ₹0.3 | ₹0.3 | 2,151 | 4,950 |
| 17 Nov 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 2,852 | 5,750 |