NIFTY 50 16,300 PE traded across 17 sessions from 21 Oct 2022 to 17 Nov 2022, with a life-high of ₹34.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹28 | ₹34.25 | ₹28 | ₹33.45 | 5,551 | 5,100 |
| 25 Oct 2022 | ₹21.45 | ₹21.7 | ₹15 | ₹18.6 | 18,151 | 12,100 |
| 27 Oct 2022 | ₹13.15 | ₹17.25 | ₹10.15 | ₹10.85 | 4,352 | 11,350 |
| 28 Oct 2022 | ₹10 | ₹11 | ₹7.8 | ₹7.8 | 2,001 | 12,150 |
| 31 Oct 2022 | ₹6.25 | ₹7 | ₹4.4 | ₹6.1 | 18,651 | 7,900 |
| 1 Nov 2022 | ₹6.05 | ₹6.15 | ₹5 | ₹6.15 | 5,501 | 6,450 |
| 2 Nov 2022 | ₹6.1 | ₹6.2 | ₹4.2 | ₹4.2 | 1,352 | 5,300 |
| 3 Nov 2022 | ₹3.35 | ₹7 | ₹3.35 | ₹4.5 | 6,001 | 7,050 |
| 4 Nov 2022 | ₹2.95 | ₹3.7 | ₹2.9 | ₹3.2 | 4,902 | 7,700 |
| 7 Nov 2022 | ₹1.95 | ₹2.85 | ₹1.9 | ₹1.9 | 12,851 | 10,150 |
| 9 Nov 2022 | ₹2 | ₹2.8 | ₹1.35 | ₹1.8 | 8,801 | 8,800 |
| 10 Nov 2022 | ₹1.9 | ₹2.15 | ₹1.1 | ₹1.1 | 35,151 | 20,700 |
| 11 Nov 2022 | ₹1.15 | ₹1.45 | ₹0.9 | ₹0.95 | 58,451 | 20,650 |
| 14 Nov 2022 | ₹1.15 | ₹1.2 | ₹0.6 | ₹0.6 | 39,051 | 20,900 |
| 15 Nov 2022 | ₹0.75 | ₹0.8 | ₹0.45 | ₹0.7 | 51,352 | 20,550 |
| 16 Nov 2022 | ₹0.9 | ₹1 | ₹0.4 | ₹0.4 | 36,151 | 16,000 |
| 17 Nov 2022 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 45,501 | 12,550 |