NIFTY 50 17,500 PE traded across 20 sessions from 18 Oct 2022 to 17 Nov 2022, with a life-high of ₹361.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹322.7 | ₹338.85 | ₹309.35 | ₹329.4 | 1,351 | 800 |
| 19 Oct 2022 | ₹305.75 | ₹330.55 | ₹273.55 | ₹316 | 8,501 | 3,550 |
| 20 Oct 2022 | ₹340 | ₹361.75 | ₹274.75 | ₹274.75 | 5,651 | 5,250 |
| 21 Oct 2022 | ₹245 | ₹299.15 | ₹230 | ₹276.15 | 5,901 | 6,400 |
| 25 Oct 2022 | ₹201.7 | ₹212.1 | ₹183.4 | ₹207.65 | 16,201 | 13,000 |
| 27 Oct 2022 | ₹156.15 | ₹191.65 | ₹127.9 | ₹153.85 | 29,951 | 23,550 |
| 28 Oct 2022 | ₹148.15 | ₹157.95 | ₹126.1 | ₹126.1 | 75,001 | 39,400 |
| 31 Oct 2022 | ₹99.75 | ₹99.75 | ₹69.5 | ₹70.95 | 1,68,602 | 1,05,750 |
| 1 Nov 2022 | ₹58 | ₹59.65 | ₹46.3 | ₹46.7 | 1,85,201 | 1,46,400 |
| 2 Nov 2022 | ₹48 | ₹57 | ₹45.6 | ₹56.6 | 2,91,251 | 2,35,550 |
| 3 Nov 2022 | ₹62.65 | ₹63.25 | ₹41.65 | ₹44.05 | 4,47,601 | 2,86,700 |
| 4 Nov 2022 | ₹40 | ₹42 | ₹24 | ₹24 | 13,97,651 | 5,74,700 |
| 7 Nov 2022 | ₹24 | ₹26.1 | ₹11.7 | ₹12.5 | 22,06,951 | 7,01,050 |
| 9 Nov 2022 | ₹11.95 | ₹13.7 | ₹8.25 | ₹13.2 | 27,66,952 | 10,57,900 |
| 10 Nov 2022 | ₹14.8 | ₹17.25 | ₹10.35 | ₹11.3 | 84,68,253 | 25,67,000 |
| 11 Nov 2022 | ₹5.8 | ₹5.8 | ₹2.8 | ₹3.4 | 2,02,45,253 | 35,86,000 |
| 14 Nov 2022 | ₹2.7 | ₹2.75 | ₹1.35 | ₹1.35 | 1,35,22,951 | 32,22,750 |
| 15 Nov 2022 | ₹1.2 | ₹1.9 | ₹1 | ₹1.9 | 1,41,36,552 | 45,96,200 |
| 16 Nov 2022 | ₹1.35 | ₹1.9 | ₹0.6 | ₹0.8 | 2,07,09,951 | 35,44,450 |
| 17 Nov 2022 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 91,60,452 | 23,87,000 |