NIFTY 50 18,250 CE traded across 14 sessions from 28 Oct 2022 to 17 Nov 2022, with a life-high of ₹211 and a low of ₹41.25. Final close ₹93.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2022 | ₹77 | ₹78.95 | ₹71.25 | ₹74.25 | 1,201 | 1,050 |
| 31 Oct 2022 | ₹101.65 | ₹130.45 | ₹101 | ₹130.05 | 7,101 | 3,750 |
| 1 Nov 2022 | ₹200 | ₹204.65 | ₹145.1 | ₹199.35 | 54,051 | 12,900 |
| 2 Nov 2022 | ₹200 | ₹200 | ₹159.6 | ₹170 | 36,451 | 18,150 |
| 3 Nov 2022 | ₹123.35 | ₹166.15 | ₹116.15 | ₹131.3 | 49,701 | 28,200 |
| 4 Nov 2022 | ₹134.9 | ₹166.5 | ₹98.7 | ₹154 | 2,81,902 | 57,650 |
| 7 Nov 2022 | ₹177.3 | ₹187.95 | ₹107.25 | ₹152 | 9,42,251 | 2,33,450 |
| 9 Nov 2022 | ₹185.75 | ₹190.25 | ₹105.3 | ₹108.5 | 31,17,302 | 4,90,500 |
| 10 Nov 2022 | ₹65 | ₹89.3 | ₹41.25 | ₹57.45 | 65,97,602 | 11,03,250 |
| 11 Nov 2022 | ₹115 | ₹206.5 | ₹105.5 | ₹204.85 | 2,10,64,303 | 8,99,350 |
| 14 Nov 2022 | ₹202 | ₹202 | ₹130 | ₹134.85 | 1,08,73,001 | 8,91,000 |
| 15 Nov 2022 | ₹124.5 | ₹210 | ₹108 | ₹207.05 | 2,09,56,402 | 4,63,250 |
| 16 Nov 2022 | ₹208 | ₹211 | ₹122.45 | ₹162.05 | 1,14,85,402 | 3,36,550 |
| 17 Nov 2022 | ₹136.9 | ₹169 | ₹90.2 | ₹93.9 | 2,09,34,202 | 3,29,250 |