NIFTY 50 17,250 PE traded across 16 sessions from 25 Oct 2022 to 17 Nov 2022, with a life-high of ₹120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹120 | ₹120 | ₹120 | ₹120 | 201 | 100 |
| 27 Oct 2022 | ₹115 | ₹115 | ₹103.5 | ₹103.5 | 101 | 150 |
| 28 Oct 2022 | ₹100 | ₹100 | ₹72.5 | ₹72.5 | 3,251 | 2,400 |
| 31 Oct 2022 | ₹42 | ₹46.9 | ₹37.5 | ₹38.65 | 16,451 | 6,100 |
| 1 Nov 2022 | ₹23.4 | ₹31.3 | ₹22.6 | ₹25.5 | 6,152 | 7,050 |
| 2 Nov 2022 | ₹27.15 | ₹29.15 | ₹24.9 | ₹28.85 | 15,351 | 9,550 |
| 3 Nov 2022 | ₹28.95 | ₹31.35 | ₹19 | ₹20.75 | 46,251 | 21,200 |
| 4 Nov 2022 | ₹19.1 | ₹20.4 | ₹11.15 | ₹11.4 | 1,51,102 | 35,200 |
| 7 Nov 2022 | ₹9.3 | ₹11.05 | ₹5.55 | ₹5.85 | 2,86,901 | 1,03,900 |
| 9 Nov 2022 | ₹5.3 | ₹5.8 | ₹3.85 | ₹5.6 | 2,22,251 | 1,00,400 |
| 10 Nov 2022 | ₹3.75 | ₹6.7 | ₹3.05 | ₹3.05 | 11,61,501 | 3,84,350 |
| 11 Nov 2022 | ₹3.9 | ₹3.9 | ₹1.6 | ₹1.6 | 15,73,603 | 3,11,250 |
| 14 Nov 2022 | ₹1.95 | ₹2.25 | ₹0.9 | ₹0.95 | 8,59,402 | 3,17,850 |
| 15 Nov 2022 | ₹1 | ₹2.35 | ₹0.7 | ₹2.35 | 6,77,601 | 3,08,150 |
| 16 Nov 2022 | ₹1.05 | ₹1.5 | ₹0.35 | ₹0.55 | 9,95,451 | 1,76,900 |
| 17 Nov 2022 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 6,75,551 | 55,100 |