NIFTY 50 17,500 CE traded across 20 sessions from 18 Oct 2022 to 17 Nov 2022, with a life-high of ₹941 and a low of ₹278.25. Final close ₹848.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹337 | ₹371.3 | ₹325.65 | ₹345.9 | 7,802 | 2,850 |
| 19 Oct 2022 | ₹359.8 | ₹390 | ₹328.2 | ₹340.2 | 4,451 | 4,150 |
| 20 Oct 2022 | ₹293.1 | ₹357.85 | ₹278.25 | ₹357.85 | 13,751 | 8,250 |
| 21 Oct 2022 | ₹380 | ₹407.45 | ₹330 | ₹369 | 6,651 | 8,450 |
| 25 Oct 2022 | ₹467.55 | ₹467.55 | ₹381.95 | ₹389.35 | 12,351 | 10,150 |
| 27 Oct 2022 | ₹456.35 | ₹461.65 | ₹396 | ₹440 | 5,051 | 8,600 |
| 28 Oct 2022 | ₹455.9 | ₹486 | ₹410 | ₹436.75 | 4,001 | 8,600 |
| 31 Oct 2022 | ₹530.4 | ₹606.05 | ₹530.4 | ₹606.05 | 3,352 | 7,500 |
| 1 Nov 2022 | ₹662.5 | ₹749.9 | ₹662.5 | ₹734.9 | 3,151 | 7,150 |
| 2 Nov 2022 | ₹699 | ₹716.7 | ₹660 | ₹667 | 1,301 | 7,450 |
| 3 Nov 2022 | ₹600 | ₹676.8 | ₹595.8 | ₹631.15 | 11,402 | 9,900 |
| 4 Nov 2022 | ₹647 | ₹700 | ₹590 | ₹700 | 7,951 | 13,400 |
| 7 Nov 2022 | ₹774.75 | ₹775.6 | ₹639.35 | ₹747.7 | 17,201 | 15,150 |
| 9 Nov 2022 | ₹774.1 | ₹799 | ₹666.5 | ₹666.5 | 27,951 | 27,500 |
| 10 Nov 2022 | ₹611.55 | ₹622 | ₹514 | ₹560.7 | 1,57,452 | 77,500 |
| 11 Nov 2022 | ₹800 | ₹897 | ₹774.05 | ₹897 | 66,201 | 61,100 |
| 14 Nov 2022 | ₹870 | ₹905.85 | ₹820 | ₹823.95 | 34,401 | 58,250 |
| 15 Nov 2022 | ₹872.05 | ₹940 | ₹797 | ₹940 | 39,502 | 48,950 |
| 16 Nov 2022 | ₹908.95 | ₹941 | ₹848.8 | ₹901.8 | 45,701 | 36,500 |
| 17 Nov 2022 | ₹875.95 | ₹910 | ₹840.2 | ₹848 | 58,801 | 12,750 |