NIFTY 50 15,800 PE — 17 Nov 2022 Expiry History
NIFTY 50 15,800 PE traded across 6 sessions from 10 Nov 2022 to 17 Nov 2022, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Nov 2022 | ₹2.5 | ₹2.5 | ₹0.7 | ₹0.95 | 6,951 | 4,100 |
| 11 Nov 2022 | ₹1 | ₹3.95 | ₹0.65 | ₹0.85 | 15,151 | 7,100 |
| 14 Nov 2022 | ₹1.35 | ₹1.35 | ₹0.4 | ₹0.6 | 4,201 | 7,900 |
| 15 Nov 2022 | ₹0.4 | ₹1 | ₹0.35 | ₹0.4 | 8,251 | 4,500 |
| 16 Nov 2022 | ₹0.8 | ₹0.8 | ₹0.35 | ₹0.4 | 6,801 | 3,450 |
| 17 Nov 2022 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.1 | 7,802 | 4,250 |