NIFTY 50 17,950 PE traded across 13 sessions from 31 Oct 2022 to 17 Nov 2022, with a life-high of ₹220.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2022 | ₹218.2 | ₹220.5 | ₹188.9 | ₹194 | 8,651 | 5,850 |
| 1 Nov 2022 | ₹158 | ₹159.5 | ₹132 | ₹132 | 7,501 | 8,150 |
| 2 Nov 2022 | ₹146.2 | ₹170 | ₹137.85 | ₹160.55 | 9,101 | 8,900 |
| 3 Nov 2022 | ₹180 | ₹185 | ₹140.6 | ₹145.2 | 23,251 | 12,450 |
| 4 Nov 2022 | ₹140 | ₹150.5 | ₹98 | ₹98 | 1,60,101 | 32,600 |
| 7 Nov 2022 | ₹90 | ₹114.75 | ₹60 | ₹74 | 4,74,751 | 90,250 |
| 9 Nov 2022 | ₹50 | ₹76.65 | ₹40.6 | ₹74.55 | 10,11,051 | 1,53,400 |
| 10 Nov 2022 | ₹75 | ₹113.95 | ₹73.95 | ₹95 | 39,36,351 | 3,28,950 |
| 11 Nov 2022 | ₹40 | ₹40 | ₹12.1 | ₹13.15 | 1,57,54,852 | 13,87,000 |
| 14 Nov 2022 | ₹16.5 | ₹16.5 | ₹6.55 | ₹8.45 | 1,68,24,452 | 14,07,400 |
| 15 Nov 2022 | ₹6.55 | ₹8.65 | ₹3.1 | ₹4.45 | 2,19,85,302 | 16,13,950 |
| 16 Nov 2022 | ₹3.65 | ₹4 | ₹1.45 | ₹2 | 1,85,43,052 | 14,95,600 |
| 17 Nov 2022 | ₹0.7 | ₹1.4 | ₹0.05 | ₹0.05 | 82,93,103 | 5,98,100 |