NIFTY 50 18,850 PE — 17 Nov 2022 Expiry History
NIFTY 50 18,850 PE traded across 5 sessions from 11 Nov 2022 to 17 Nov 2022, with a life-high of ₹567 and a low of ₹409.2. Final close ₹505.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Nov 2022 | ₹567 | ₹567 | ₹453.3 | ₹462 | 23,801 | 4,450 |
| 14 Nov 2022 | ₹485.6 | ₹528 | ₹444.45 | ₹522.5 | 7,201 | 3,700 |
| 15 Nov 2022 | ₹481.35 | ₹550.25 | ₹409.2 | ₹411.05 | 7,551 | 4,900 |
| 16 Nov 2022 | ₹440.05 | ₹496.35 | ₹410 | ₹443 | 13,551 | 5,750 |
| 17 Nov 2022 | ₹478.3 | ₹508.7 | ₹438.25 | ₹505.05 | 17,601 | 5,350 |