NIFTY 50 18,600 CE traded across 17 sessions from 21 Oct 2022 to 17 Nov 2022, with a life-high of ₹70.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹17.9 | ₹19 | ₹17.9 | ₹19 | 151 | 100 |
| 25 Oct 2022 | ₹20 | ₹20 | ₹20 | ₹20 | 151 | 200 |
| 27 Oct 2022 | ₹22 | ₹30 | ₹15.05 | ₹23 | 9,001 | 5,750 |
| 28 Oct 2022 | ₹22.55 | ₹24.7 | ₹16.5 | ₹18.85 | 53,851 | 27,650 |
| 31 Oct 2022 | ₹22 | ₹35.7 | ₹22 | ₹33 | 1,21,001 | 75,650 |
| 1 Nov 2022 | ₹38.5 | ₹69.35 | ₹38.5 | ₹67.7 | 2,40,203 | 1,49,200 |
| 2 Nov 2022 | ₹69.8 | ₹70.1 | ₹49.3 | ₹50 | 1,49,502 | 1,46,000 |
| 3 Nov 2022 | ₹40.75 | ₹50.7 | ₹26.5 | ₹31.5 | 5,50,851 | 2,71,700 |
| 4 Nov 2022 | ₹30.9 | ₹38 | ₹20 | ₹37.7 | 16,78,003 | 4,59,500 |
| 7 Nov 2022 | ₹38.85 | ₹48.55 | ₹21.55 | ₹27.4 | 28,23,701 | 7,88,050 |
| 9 Nov 2022 | ₹39.05 | ₹39.05 | ₹15.6 | ₹16.15 | 57,45,351 | 13,82,650 |
| 10 Nov 2022 | ₹10.2 | ₹14.5 | ₹5 | ₹6.95 | 1,01,32,902 | 19,73,950 |
| 11 Nov 2022 | ₹25 | ₹29.2 | ₹16.4 | ₹28.3 | 5,29,83,202 | 37,00,100 |
| 14 Nov 2022 | ₹27.85 | ₹27.85 | ₹9.55 | ₹10.15 | 5,23,88,103 | 54,74,950 |
| 15 Nov 2022 | ₹11.35 | ₹13.15 | ₹4.75 | ₹13 | 6,48,09,303 | 58,04,550 |
| 16 Nov 2022 | ₹9.4 | ₹11.5 | ₹2.75 | ₹3.25 | 15,01,86,403 | 73,80,400 |
| 17 Nov 2022 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 8,85,14,302 | 62,44,100 |