NIFTY 50 19,100 CE traded across 16 sessions from 20 Oct 2022 to 17 Nov 2022, with a life-high of ₹46.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2022 | ₹46.85 | ₹46.85 | ₹46.85 | ₹46.85 | 101 | 0 |
| 27 Oct 2022 | ₹8 | ₹8.5 | ₹8 | ₹8.5 | 101 | 100 |
| 28 Oct 2022 | ₹7.5 | ₹7.5 | ₹5.95 | ₹5.95 | 401 | 250 |
| 31 Oct 2022 | ₹30.3 | ₹30.3 | ₹14.5 | ₹14.5 | 151 | 500 |
| 1 Nov 2022 | ₹7.5 | ₹10 | ₹6.65 | ₹9.2 | 29,901 | 7,900 |
| 2 Nov 2022 | ₹8.8 | ₹8.8 | ₹6.5 | ₹7.1 | 31,551 | 22,700 |
| 3 Nov 2022 | ₹7.25 | ₹7.25 | ₹3.85 | ₹3.95 | 77,501 | 35,700 |
| 4 Nov 2022 | ₹3.95 | ₹4.05 | ₹2.8 | ₹3.85 | 82,951 | 46,250 |
| 7 Nov 2022 | ₹3.85 | ₹4.35 | ₹2.65 | ₹2.8 | 6,06,452 | 2,44,100 |
| 9 Nov 2022 | ₹3.15 | ₹3.2 | ₹2.1 | ₹2.1 | 11,03,201 | 5,59,950 |
| 10 Nov 2022 | ₹1.95 | ₹2.6 | ₹1.45 | ₹1.65 | 23,88,651 | 7,46,850 |
| 11 Nov 2022 | ₹2.4 | ₹3.7 | ₹1.55 | ₹1.75 | 1,23,80,303 | 19,60,150 |
| 14 Nov 2022 | ₹1.65 | ₹1.8 | ₹1.2 | ₹1.35 | 81,37,552 | 17,35,000 |
| 15 Nov 2022 | ₹1.2 | ₹1.75 | ₹0.7 | ₹0.75 | 50,04,602 | 13,28,400 |
| 16 Nov 2022 | ₹0.8 | ₹0.95 | ₹0.35 | ₹0.4 | 35,41,451 | 11,71,650 |
| 17 Nov 2022 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 36,66,402 | 9,67,650 |