NIFTY 50 18,450 CE traded across 12 sessions from 1 Nov 2022 to 17 Nov 2022, with a life-high of ₹120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹94.8 | ₹120 | ₹94.8 | ₹120 | 851 | 400 |
| 2 Nov 2022 | ₹116.2 | ₹116.25 | ₹88.55 | ₹92.75 | 7,102 | 4,650 |
| 3 Nov 2022 | ₹68.75 | ₹89.75 | ₹52.75 | ₹61 | 40,801 | 24,450 |
| 4 Nov 2022 | ₹63.95 | ₹75.1 | ₹42.05 | ₹74.35 | 2,82,851 | 66,400 |
| 7 Nov 2022 | ₹89.7 | ₹93.5 | ₹45.65 | ₹66.55 | 5,17,151 | 1,15,550 |
| 9 Nov 2022 | ₹80.05 | ₹80.8 | ₹39.65 | ₹40.7 | 15,08,351 | 3,02,850 |
| 10 Nov 2022 | ₹39.8 | ₹39.8 | ₹12 | ₹17.65 | 48,08,551 | 9,26,100 |
| 11 Nov 2022 | ₹50 | ₹80.35 | ₹42.6 | ₹78.55 | 3,45,22,102 | 12,43,350 |
| 14 Nov 2022 | ₹78.5 | ₹78.65 | ₹36 | ₹37.9 | 4,35,87,303 | 33,62,750 |
| 15 Nov 2022 | ₹42.65 | ₹65 | ₹23.05 | ₹60.2 | 6,15,24,902 | 36,03,550 |
| 16 Nov 2022 | ₹60.5 | ₹62 | ₹20.25 | ₹31.95 | 15,28,77,552 | 46,81,750 |
| 17 Nov 2022 | ₹15 | ₹16.6 | ₹0.05 | ₹0.05 | 42,44,70,403 | 55,01,850 |