NIFTY 50 19,500 PE traded across 6 sessions from 10 Nov 2022 to 17 Nov 2022, with a life-high of ₹1,485 and a low of ₹1,055. Final close ₹1,170.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2022 | ₹1,480 | ₹1,485 | ₹1,480 | ₹1,485 | 101 | 0 |
| 11 Nov 2022 | ₹1,177 | ₹1,177 | ₹1,130 | ₹1,130 | 101 | 150 |
| 14 Nov 2022 | ₹1,115 | ₹1,156.95 | ₹1,115 | ₹1,145.5 | 3,351 | 3,200 |
| 15 Nov 2022 | ₹1,183.75 | ₹1,183.75 | ₹1,083.75 | ₹1,083.75 | 101 | 3,300 |
| 16 Nov 2022 | ₹1,123.15 | ₹1,123.15 | ₹1,055 | ₹1,098 | 2,652 | 3,750 |
| 17 Nov 2022 | ₹1,120 | ₹1,170.1 | ₹1,095.15 | ₹1,170.1 | 4,251 | 1,300 |