NIFTY 50 16,650 PE traded across 16 sessions from 25 Oct 2022 to 17 Nov 2022, with a life-high of ₹36 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹36 | ₹36 | ₹33 | ₹33 | 101 | 50 |
| 27 Oct 2022 | ₹30 | ₹30 | ₹30 | ₹30 | 51 | 100 |
| 28 Oct 2022 | ₹26.5 | ₹26.5 | ₹20 | ₹20 | 101 | 150 |
| 31 Oct 2022 | ₹18 | ₹18.85 | ₹6.6 | ₹9 | 2,001 | 1,400 |
| 1 Nov 2022 | ₹5.25 | ₹8 | ₹5.25 | ₹8 | 351 | 1,250 |
| 2 Nov 2022 | ₹7.45 | ₹7.5 | ₹7.45 | ₹7.5 | 151 | 1,250 |
| 3 Nov 2022 | ₹7 | ₹7.35 | ₹3.8 | ₹3.8 | 2,651 | 3,150 |
| 4 Nov 2022 | ₹4.3 | ₹4.7 | ₹3.6 | ₹3.65 | 16,601 | 5,250 |
| 7 Nov 2022 | ₹3.45 | ₹3.65 | ₹2.55 | ₹2.6 | 11,802 | 4,600 |
| 9 Nov 2022 | ₹2.35 | ₹2.75 | ₹1.9 | ₹2.55 | 11,002 | 4,250 |
| 10 Nov 2022 | ₹2.2 | ₹2.6 | ₹1.3 | ₹1.35 | 26,752 | 4,650 |
| 11 Nov 2022 | ₹1.6 | ₹1.85 | ₹0.9 | ₹1.6 | 12,152 | 4,900 |
| 14 Nov 2022 | ₹1.35 | ₹1.55 | ₹0.7 | ₹0.85 | 29,301 | 7,450 |
| 15 Nov 2022 | ₹0.8 | ₹0.9 | ₹0.5 | ₹0.55 | 11,901 | 3,400 |
| 16 Nov 2022 | ₹0.85 | ₹1.4 | ₹0.3 | ₹0.3 | 9,651 | 3,350 |
| 17 Nov 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 25,751 | 6,200 |