NIFTY 50 16,700 PE traded across 18 sessions from 19 Oct 2022 to 17 Nov 2022, with a life-high of ₹96.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹96.9 | ₹96.9 | ₹87.2 | ₹87.2 | 251 | 50 |
| 21 Oct 2022 | ₹60 | ₹60 | ₹60 | ₹60 | 51 | 0 |
| 25 Oct 2022 | ₹48 | ₹48 | ₹36.05 | ₹39.85 | 10,251 | 6,750 |
| 27 Oct 2022 | ₹30 | ₹32 | ₹25.2 | ₹25.2 | 41,051 | 25,100 |
| 28 Oct 2022 | ₹20 | ₹21.9 | ₹18.1 | ₹19.05 | 56,351 | 42,100 |
| 31 Oct 2022 | ₹16.5 | ₹16.5 | ₹9 | ₹9.8 | 47,251 | 47,850 |
| 1 Nov 2022 | ₹9.85 | ₹11.2 | ₹7.35 | ₹8.55 | 25,601 | 40,400 |
| 2 Nov 2022 | ₹8.55 | ₹9.2 | ₹7.1 | ₹9.2 | 17,001 | 38,350 |
| 3 Nov 2022 | ₹7.65 | ₹8.6 | ₹5.15 | ₹5.3 | 21,951 | 39,250 |
| 4 Nov 2022 | ₹5.55 | ₹5.55 | ₹3.65 | ₹4.05 | 1,20,351 | 79,400 |
| 7 Nov 2022 | ₹2.6 | ₹4.95 | ₹2.6 | ₹2.9 | 2,34,902 | 1,16,400 |
| 9 Nov 2022 | ₹3 | ₹3 | ₹2.15 | ₹2.45 | 1,47,401 | 1,17,750 |
| 10 Nov 2022 | ₹2.5 | ₹2.7 | ₹1.45 | ₹1.8 | 8,15,451 | 4,34,300 |
| 11 Nov 2022 | ₹1 | ₹1.95 | ₹1 | ₹1.2 | 7,76,901 | 3,35,250 |
| 14 Nov 2022 | ₹1.2 | ₹1.45 | ₹0.75 | ₹0.75 | 3,92,951 | 3,00,000 |
| 15 Nov 2022 | ₹0.85 | ₹1 | ₹0.65 | ₹0.85 | 1,00,051 | 2,98,000 |
| 16 Nov 2022 | ₹0.85 | ₹1.2 | ₹0.45 | ₹0.45 | 2,25,551 | 2,94,600 |
| 17 Nov 2022 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 4,66,401 | 90,000 |